| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.69 | +19.94 % | 0 | 4.63 | 5.85 | 3.72 |
| 02/03/2026 | 4.06 | -28.77 % | 0 | 4.47 | 5.58 | 4.06 |
| 03/03/2026 | 5.69 | +34.08 % | 0 | 3.72 | 6.34 | 3.62 |
| 04/03/2026 | 5.33 | -6.49 % | 0 | 6.27 | 6.53 | 4.04 |
| 05/03/2026 | 6.99 | +25.63 % | 0 | 5.14 | 7.35 | 4.84 |