| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.68 | +19.41 % | 0 | 5.52 | 7.09 | 4.48 |
| 02/03/2026 | 4.89 | -27.31 % | 0 | 5.37 | 7.04 | 4.89 |
| 03/03/2026 | 6.68 | +32.7 % | 0 | 4.49 | 7.44 | 4.33 |
| 04/03/2026 | 6.41 | -4.9 % | 0 | 7.36 | 7.63 | 4.87 |
| 05/03/2026 | 8.07 | +20.99 % | 0 | 6.12 | 8.57 | 6.04 |