| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.82 | +17.95 % | 0 | 6.53 | 8.05 | 5.89 |
| 02/03/2026 | 5.80 | -26.11 % | 0 | 6.38 | 7.77 | 5.80 |
| 03/03/2026 | 7.90 | +32.02 % | 0 | 5.38 | 8.62 | 5.22 |
| 04/03/2026 | 7.55 | -4.67 % | 0 | 8.54 | 8.78 | 5.86 |
| 05/03/2026 | 9.35 | +19.81 % | 0 | 7.25 | 9.89 | 6.79 |