| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.44 | +15.94 % | 0 | 8.89 | 10.58 | 7.31 |
| 02/03/2026 | 8.09 | -22.93 % | 0 | 8.71 | 11.20 | 8.09 |
| 03/03/2026 | 10.39 | +25.57 % | 0 | 7.53 | 11.22 | 7.37 |
| 04/03/2026 | 10.12 | -2.6 % | 0 | 11.23 | 12.05 | 8.13 |
| 05/03/2026 | 12.30 | +17.93 % | 0 | 9.82 | 12.81 | 9.69 |