| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 203.9 | +8.84 % | 0 | 183.0 | 207.0 | 181.3 |
| 03/11/2026 | 199.9 | -2.26 % | 0 | 200.6 | 218.3 | 198.5 |
| 04/11/2026 | 238.5 | +20.68 % | 0 | 202.9 | 244.4 | 198.3 |
| 05/11/2026 | 252.7 | +7.75 % | 0 | 261.8 | 265.2 | 248.3 |
| 06/11/2026 | 226.0 | -9.68 % | 0 | 224.8 | 228.5 | 203.8 |