| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 300.1 | +7.88 % | 0 | 272.3 | 304.7 | 270.1 |
| 03/11/2026 | 295.6 | -1.97 % | 0 | 295.9 | 320.4 | 293.8 |
| 04/11/2026 | 347.5 | +18.75 % | 0 | 300.0 | 355.4 | 294.1 |
| 05/11/2026 | 365.2 | +6.66 % | 0 | 378.1 | 382.3 | 360.4 |
| 06/11/2026 | 331.5 | -7.02 % | 0 | 328.8 | 333.4 | 301.1 |