| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 056.5 | -4.08 % | 0 | 1 109.2 | 1 111.7 | 1 050.4 |
| 03/11/2026 | 1 067.7 | +0.94 % | 0 | 1 073.9 | 1 077.2 | 1 023.9 |
| 04/11/2026 | 974.2 | -8.92 % | 0 | 1 050.6 | 1 057.6 | 957.2 |
| 05/11/2026 | 972.5 | -0.48 % | 0 | 929.0 | 978.7 | 926.3 |
| 06/11/2026 | 1 018.8 | +5.1 % | 0 | 1 027.9 | 1 075.2 | 1 017.8 |