| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 429.3 | +7.1 % | 0 | 393.2 | 435.0 | 390.5 |
| 03/11/2026 | 423.8 | -1.69 % | 0 | 423.4 | 455.7 | 421.5 |
| 04/11/2026 | 490.4 | +16.75 % | 0 | 430.0 | 500.7 | 422.6 |
| 05/11/2026 | 511.3 | +5.58 % | 0 | 529.2 | 534.1 | 506.3 |
| 06/11/2026 | 470.4 | -6.02 % | 0 | 465.9 | 471.7 | 432.0 |