| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 946.0 | -4.17 % | 0 | 993.9 | 996.2 | 939.8 |
| 03/11/2026 | 956.3 | +0.98 % | 0 | 961.9 | 965.2 | 916.1 |
| 04/11/2026 | 870.2 | -9.15 % | 0 | 940.2 | 946.5 | 854.7 |
| 05/11/2026 | 870.1 | -0.32 % | 0 | 829.2 | 875.6 | 826.8 |
| 06/11/2026 | 912.6 | +5.14 % | 0 | 920.7 | 964.6 | 911.6 |