| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 507.3 | +6.74 % | 0 | 466.7 | 513.3 | 463.7 |
| 03/11/2026 | 501.2 | -1.54 % | 0 | 500.2 | 536.8 | 498.7 |
| 04/11/2026 | 575.6 | +15.8 % | 0 | 508.5 | 587.1 | 500.3 |
| 05/11/2026 | 597.9 | +5.11 % | 0 | 618.5 | 623.7 | 592.6 |
| 06/11/2026 | 553.3 | -5.9 % | 0 | 548.0 | 554.7 | 510.3 |