| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 843.5 | -4.37 % | 0 | 887.6 | 889.7 | 838.4 |
| 03/11/2026 | 854.0 | +1.03 % | 0 | 858.9 | 862.0 | 817.4 |
| 04/11/2026 | 775.2 | -9.36 % | 0 | 839.0 | 844.6 | 761.2 |
| 05/11/2026 | 776.2 | -0.42 % | 0 | 738.5 | 781.6 | 736.3 |
| 06/11/2026 | 815.1 | +4.9 % | 0 | 822.6 | 862.2 | 814.4 |