| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 593.9 | +6.28 % | 0 | 549.2 | 600.7 | 546.0 |
| 03/11/2026 | 588.0 | -1.36 % | 0 | 586.1 | 627.2 | 585.1 |
| 04/11/2026 | 669.9 | +14.84 % | 0 | 596.2 | 682.7 | 587.2 |
| 05/11/2026 | 693.5 | +4.39 % | 0 | 716.8 | 722.3 | 687.7 |
| 06/11/2026 | 645.4 | -5.91 % | 0 | 639.2 | 646.7 | 598.3 |