| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 750.4 | -4.5 % | 0 | 790.5 | 792.3 | 746.0 |
| 03/11/2026 | 761.0 | +1.35 % | 0 | 765.0 | 768.0 | 727.8 |
| 04/11/2026 | 689.5 | -9.7 % | 0 | 746.9 | 751.9 | 676.7 |
| 05/11/2026 | 691.5 | -0.26 % | 0 | 656.4 | 696.1 | 654.5 |
| 06/11/2026 | 726.6 | +4.37 % | 0 | 733.3 | 769.6 | 725.9 |