| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 689.8 | +5.92 % | 0 | 640.8 | 697.2 | 637.4 |
| 03/11/2026 | 683.7 | -0.97 % | 0 | 681.1 | 726.6 | 680.0 |
| 04/11/2026 | 773.1 | +13.6 % | 0 | 693.0 | 787.3 | 683.4 |
| 05/11/2026 | 797.7 | +4.01 % | 0 | 823.8 | 829.5 | 791.6 |
| 06/11/2026 | 745.8 | -6.06 % | 0 | 739.3 | 747.5 | 694.2 |