| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 667.0 | -4.54 % | 0 | 702.4 | 704.0 | 662.7 |
| 03/11/2026 | 676.7 | +1.71 % | 0 | 680.1 | 683.0 | 647.0 |
| 04/11/2026 | 612.4 | -9.82 % | 0 | 663.7 | 668.1 | 600.7 |
| 05/11/2026 | 615.1 | -0.31 % | 0 | 582.7 | 619.3 | 580.9 |
| 06/11/2026 | 646.7 | +3.84 % | 0 | 652.6 | 685.9 | 645.9 |