| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 794.8 | +5.55 % | 0 | 741.5 | 802.8 | 737.8 |
| 03/11/2026 | 788.5 | -0.65 % | 0 | 785.0 | 834.8 | 783.9 |
| 04/11/2026 | 884.7 | +12.74 % | 0 | 798.8 | 899.7 | 788.5 |
| 05/11/2026 | 910.3 | +3.5 % | 0 | 939.1 | 945.0 | 903.7 |
| 06/11/2026 | 855.2 | -5.96 % | 0 | 847.8 | 856.7 | 799.6 |