| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 591.8 | -4.58 % | 0 | 623.1 | 624.6 | 588.1 |
| 03/11/2026 | 601.1 | +1.8 % | 0 | 604.0 | 606.7 | 574.4 |
| 04/11/2026 | 543.0 | -10.2 % | 0 | 589.1 | 592.9 | 532.7 |
| 05/11/2026 | 546.4 | -0.17 % | 0 | 516.8 | 550.2 | 515.1 |
| 06/11/2026 | 574.6 | +3.35 % | 0 | 580.0 | 609.9 | 574.0 |