| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 909.6 | +5.39 % | 0 | 851.0 | 917.0 | 847.1 |
| 03/11/2026 | 901.8 | -0.64 % | 0 | 897.8 | 951.3 | 896.5 |
| 04/11/2026 | 1 004.7 | +11.72 % | 0 | 913.1 | 1 013.6 | 902.2 |
| 05/11/2026 | 1 026.9 | +2.83 % | 0 | 1 024.5 | 1 027.8 | 1 023.7 |
| 06/11/2026 | 972.3 | -5.74 % | 0 | 964.5 | 973.9 | 912.3 |