| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 525.2 | -4.54 % | 0 | 552.2 | 553.5 | 521.6 |
| 03/11/2026 | 533.3 | +1.84 % | 0 | 536.0 | 538.5 | 509.7 |
| 04/11/2026 | 481.5 | -10.27 % | 0 | 522.4 | 525.8 | 472.0 |
| 05/11/2026 | 484.9 | -0.04 % | 0 | 458.1 | 488.5 | 456.7 |
| 06/11/2026 | 510.2 | +2.96 % | 0 | 515.0 | 541.9 | 509.7 |