| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 465.4 | -4.58 % | 0 | 489.1 | 490.2 | 462.5 |
| 03/11/2026 | 473.2 | +1.91 % | 0 | 475.5 | 477.8 | 452.1 |
| 04/11/2026 | 426.4 | -10.41 % | 0 | 463.1 | 466.2 | 418.1 |
| 05/11/2026 | 430.6 | +0.14 % | 0 | 406.1 | 433.7 | 404.9 |
| 06/11/2026 | 452.7 | +2.72 % | 0 | 457.0 | 481.1 | 452.4 |