| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 412.9 | -4.52 % | 0 | 433.0 | 434.1 | 410.2 |
| 03/11/2026 | 419.6 | +1.87 % | 0 | 421.7 | 424.0 | 401.1 |
| 04/11/2026 | 378.2 | -10.42 % | 0 | 410.6 | 413.2 | 370.6 |
| 05/11/2026 | 382.2 | +0.31 % | 0 | 360.2 | 384.9 | 359.0 |
| 06/11/2026 | 401.8 | +2.7 % | 0 | 405.6 | 427.1 | 401.5 |