| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 325.0 | -4.45 % | 0 | 339.8 | 340.7 | 322.9 |
| 03/11/2026 | 330.3 | +1.88 % | 0 | 332.5 | 334.2 | 316.1 |
| 04/11/2026 | 297.6 | -10.48 % | 0 | 323.0 | 325.1 | 291.6 |
| 05/11/2026 | 301.7 | +0.6 % | 0 | 283.8 | 303.9 | 282.9 |
| 06/11/2026 | 317.1 | +3.52 % | 0 | 319.9 | 336.9 | 316.7 |