| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 256.1 | -4.41 % | 0 | 267.1 | 267.8 | 254.6 |
| 03/11/2026 | 260.4 | +1.87 % | 0 | 262.3 | 263.8 | 249.5 |
| 04/11/2026 | 234.6 | -10.52 % | 0 | 253.9 | 254.8 | 229.9 |
| 05/11/2026 | 238.6 | +0.91 % | 0 | 223.9 | 240.3 | 223.2 |
| 06/11/2026 | 250.5 | +5.4 % | 0 | 252.8 | 266.2 | 250.3 |