| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 371.9 | -4.65 % | 0 | 1 449.0 | 1 452.1 | 1 361.6 |
| 03/11/2026 | 1 383.0 | +1.14 % | 0 | 1 410.5 | 1 426.1 | 1 326.5 |
| 04/11/2026 | 1 242.2 | -10.71 % | 0 | 1 363.9 | 1 373.6 | 1 222.9 |
| 05/11/2026 | 1 247.2 | -0.61 % | 0 | 1 175.1 | 1 269.3 | 1 171.6 |
| 06/11/2026 | 1 295.5 | +4.29 % | 0 | 1 309.8 | 1 379.4 | 1 294.6 |