| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 1 360.3 | +8.19 % | 0 | 1 279.9 | 1 368.6 | 1 271.6 |
| 21/09/2026 | 1 287.6 | -4.95 % | 0 | 1 318.7 | 1 321.9 | 1 277.4 |
| 22/09/2026 | 1 274.1 | -1.32 % | 0 | 1 287.3 | 1 307.8 | 1 239.1 |
| 23/09/2026 | 1 294.0 | +1.39 % | 0 | 1 255.4 | 1 307.3 | 1 240.3 |
| 24/09/2026 | 1 338.1 | +2.94 % | 0 | 1 306.2 | 1 343.5 | 1 290.6 |