| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 969.5 | -2.59 % | 0 | 985.5 | 997.4 | 949.0 |
| 18/09/2026 | 1 058.1 | +9.46 % | 0 | 982.6 | 1 064.8 | 978.7 |
| 21/09/2026 | 992.8 | -5.56 % | 0 | 1 021.0 | 1 023.9 | 981.1 |
| 22/09/2026 | 978.2 | -1.73 % | 0 | 992.6 | 1 013.2 | 949.6 |
| 23/09/2026 | 996.8 | +1.6 % | 0 | 964.1 | 1 011.5 | 950.3 |