| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 056.1 | -5.38 % | 0 | 1 124.3 | 1 127.2 | 1 045.5 |
| 03/11/2026 | 1 066.5 | +1.5 % | 0 | 1 090.1 | 1 104.4 | 1 014.1 |
| 04/11/2026 | 941.9 | -12.14 % | 0 | 1 047.5 | 1 056.0 | 923.5 |
| 05/11/2026 | 949.0 | -0.2 % | 0 | 884.1 | 969.5 | 881.1 |
| 06/11/2026 | 991.9 | +5.05 % | 0 | 1 003.5 | 1 065.8 | 988.8 |