| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 739.7 | -8.57 % | 0 | 766.7 | 793.7 | 729.1 |
| 04/08/2026 | 734.5 | -1.9 % | 0 | 738.8 | 775.9 | 710.4 |
| 05/08/2026 | 735.9 | +1.02 % | 0 | 727.0 | 764.8 | 702.8 |
| 06/08/2026 | 704.5 | -3.61 % | 0 | 709.0 | 738.6 | 670.3 |
| 07/08/2026 | 709.5 | -0.06 % | 0 | 716.3 | 763.3 | 633.0 |