| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 438.5 | +11.52 % | 0 | 438.4 | 452.7 | 403.9 |
| 04/08/2026 | 463.0 | +6.72 % | 0 | 466.0 | 492.9 | 423.6 |
| 05/08/2026 | 469.5 | +1.07 % | 0 | 486.5 | 503.8 | 441.1 |
| 06/08/2026 | 487.6 | +3.71 % | 0 | 508.1 | 535.8 | 466.5 |
| 07/08/2026 | 502.3 | +4.4 % | 0 | 495.8 | 579.5 | 450.3 |