| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 149.9 | +9.61 % | 0 | 134.9 | 163.8 | 126.1 |
| 03/11/2026 | 146.9 | -2.45 % | 0 | 142.7 | 174.4 | 137.5 |
| 04/11/2026 | 177.8 | +23.04 % | 0 | 150.0 | 203.5 | 138.4 |
| 05/11/2026 | 196.9 | +9.22 % | 0 | 211.7 | 227.6 | 190.0 |
| 06/11/2026 | 173.0 | -12.78 % | 0 | 171.8 | 182.0 | 150.0 |