| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 543.6 | -4.3 % | 0 | 1 623.8 | 1 627.1 | 1 533.6 |
| 03/11/2026 | 1 557.0 | +1.15 % | 0 | 1 583.7 | 1 599.7 | 1 495.8 |
| 04/11/2026 | 1 408.1 | -9.98 % | 0 | 1 534.4 | 1 546.5 | 1 389.2 |
| 05/11/2026 | 1 410.7 | -0.78 % | 0 | 1 337.1 | 1 434.5 | 1 333.6 |
| 06/11/2026 | 1 466.5 | +4.24 % | 0 | 1 477.7 | 1 548.9 | 1 463.2 |