| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 099.1 | -8.12 % | 0 | 1 120.1 | 1 137.9 | 1 085.8 |
| 04/08/2026 | 1 083.9 | -2.37 % | 0 | 1 076.3 | 1 112.7 | 1 071.3 |
| 05/08/2026 | 1 081.9 | +0.43 % | 0 | 1 075.3 | 1 090.1 | 1 067.8 |
| 06/08/2026 | 1 048.7 | -2.69 % | 0 | 1 038.9 | 1 054.5 | 1 030.2 |
| 07/08/2026 | 1 044.5 | -1.24 % | 0 | 1 053.9 | 1 056.8 | 1 023.5 |