| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 108.6 | -4.85 % | 0 | 123.2 | 123.9 | 108.0 |
| 20/03/2026 | 88.8 | -29.64 % | 0 | 111.5 | 114.4 | 88.5 |
| 23/03/2026 | 97.5 | -6.99 % | 0 | 84.7 | 106.3 | 77.1 |
| 24/03/2026 | 96.3 | -14.21 % | 0 | 99.7 | 99.8 | 88.4 |
| 25/03/2026 | 106.5 | +5.25 % | 0 | 107.2 | 114.2 | 103.9 |