| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 210.2 | -4.91 % | 0 | 1 281.9 | 1 284.9 | 1 198.2 |
| 03/11/2026 | 1 220.5 | +1.37 % | 0 | 1 245.4 | 1 260.4 | 1 164.5 |
| 04/11/2026 | 1 086.0 | -11.47 % | 0 | 1 199.1 | 1 209.5 | 1 067.3 |
| 05/11/2026 | 1 092.9 | -0.43 % | 0 | 1 023.5 | 1 113.6 | 1 020.3 |
| 06/11/2026 | 1 139.4 | +4.77 % | 0 | 1 151.3 | 1 217.0 | 1 136.1 |