| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 848.2 | -8.61 % | 0 | 877.3 | 904.9 | 836.9 |
| 04/08/2026 | 839.5 | -2.22 % | 0 | 838.6 | 883.1 | 816.6 |
| 05/08/2026 | 839.6 | +0.82 % | 0 | 832.7 | 870.7 | 808.7 |
| 06/08/2026 | 808.2 | -3.25 % | 0 | 812.2 | 842.1 | 772.9 |
| 07/08/2026 | 809.6 | -0.54 % | 0 | 820.3 | 863.9 | 734.2 |