| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 110.2 | -2.37 % | 0 | 1 125.2 | 1 139.3 | 1 087.1 |
| 18/09/2026 | 1 204.1 | +8.8 % | 0 | 1 127.5 | 1 211.5 | 1 119.8 |
| 21/09/2026 | 1 134.8 | -5.32 % | 0 | 1 164.6 | 1 167.7 | 1 122.5 |
| 22/09/2026 | 1 121.7 | -1.37 % | 0 | 1 134.6 | 1 156.9 | 1 088.9 |
| 23/09/2026 | 1 140.1 | +1.53 % | 0 | 1 104.3 | 1 155.0 | 1 090.0 |