| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 108.5 | +10.34 % | 0 | 98.0 | 117.8 | 92.2 |
| 03/11/2026 | 105.9 | -2.75 % | 0 | 103.0 | 125.9 | 100.6 |
| 04/11/2026 | 130.7 | +25.55 % | 0 | 108.1 | 150.7 | 101.3 |
| 05/11/2026 | 145.5 | +10.21 % | 0 | 156.1 | 172.4 | 138.9 |
| 06/11/2026 | 125.5 | -14.42 % | 0 | 125.4 | 131.6 | 110.6 |