| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 176.0 | +10.58 % | 0 | 169.3 | 194.7 | 145.2 |
| 18/09/2026 | 140.2 | -18.4 % | 0 | 158.2 | 176.1 | 123.6 |
| 21/09/2026 | 155.2 | +8.72 % | 0 | 149.7 | 179.4 | 131.0 |
| 22/09/2026 | 157.0 | +1.99 % | 0 | 155.2 | 190.5 | 133.3 |
| 23/09/2026 | 148.9 | -4.41 % | 0 | 163.8 | 189.4 | 127.7 |