| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 636.0 | -7.94 % | 0 | 700.2 | 705.9 | 629.3 |
| 03/11/2026 | 654.0 | +2.05 % | 0 | 671.5 | 682.2 | 609.4 |
| 04/11/2026 | 573.8 | -12.8 % | 0 | 638.9 | 652.5 | 542.2 |
| 05/11/2026 | 573.5 | +0.41 % | 0 | 526.0 | 591.8 | 513.7 |
| 06/11/2026 | 604.8 | +5.95 % | 0 | 624.0 | 662.2 | 601.1 |