| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 372.7 | +8.05 % | 0 | 337.2 | 389.3 | 326.9 |
| 03/11/2026 | 368.1 | -1.64 % | 0 | 357.8 | 407.3 | 351.0 |
| 04/11/2026 | 451.0 | +23.87 % | 0 | 375.1 | 463.2 | 357.6 |
| 05/11/2026 | 455.9 | +4.99 % | 0 | 487.5 | 502.6 | 449.2 |
| 06/11/2026 | 420.0 | -8.46 % | 0 | 411.1 | 425.7 | 376.1 |