| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 726.6 | -6.49 % | 0 | 787.2 | 792.4 | 710.6 |
| 03/11/2026 | 736.3 | +1.91 % | 0 | 755.3 | 767.0 | 693.2 |
| 04/11/2026 | 637.9 | -13.8 % | 0 | 720.2 | 734.1 | 614.8 |
| 05/11/2026 | 647.7 | +0.44 % | 0 | 595.6 | 666.0 | 582.7 |
| 06/11/2026 | 681.0 | +5.71 % | 0 | 701.7 | 742.6 | 677.6 |