| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 308.4 | +8.24 % | 0 | 278.0 | 324.3 | 267.3 |
| 03/11/2026 | 304.1 | -1.8 % | 0 | 295.3 | 340.1 | 289.2 |
| 04/11/2026 | 368.6 | +22.94 % | 0 | 310.2 | 389.7 | 293.3 |
| 05/11/2026 | 381.1 | +5.37 % | 0 | 410.8 | 425.8 | 376.7 |
| 06/11/2026 | 349.9 | -9.31 % | 0 | 342.4 | 355.6 | 311.2 |