| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 620.4 | -6.57 % | 0 | 673.0 | 678.8 | 604.0 |
| 03/11/2026 | 627.3 | +1.94 % | 0 | 644.5 | 655.9 | 589.9 |
| 04/11/2026 | 550.8 | -12.86 % | 0 | 612.3 | 623.2 | 520.3 |
| 05/11/2026 | 551.1 | +0.58 % | 0 | 504.4 | 568.5 | 492.3 |
| 06/11/2026 | 580.6 | +5.64 % | 0 | 600.1 | 637.3 | 577.2 |