| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 396.5 | +8.09 % | 0 | 358.7 | 412.7 | 348.5 |
| 03/11/2026 | 391.1 | -1.6 % | 0 | 381.3 | 431.9 | 373.2 |
| 04/11/2026 | 466.9 | +20.67 % | 0 | 398.6 | 488.4 | 382.1 |
| 05/11/2026 | 479.0 | +4.19 % | 0 | 514.6 | 529.9 | 475.1 |
| 06/11/2026 | 444.9 | -8.5 % | 0 | 435.6 | 450.8 | 400.3 |