| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 586.8 | -8.04 % | 0 | 646.7 | 652.6 | 579.6 |
| 03/11/2026 | 602.4 | +1.98 % | 0 | 619.1 | 630.1 | 565.6 |
| 04/11/2026 | 516.6 | -14.9 % | 0 | 588.9 | 598.7 | 498.4 |
| 05/11/2026 | 528.8 | +0.74 % | 0 | 483.6 | 546.3 | 471.6 |
| 06/11/2026 | 557.6 | +5.49 % | 0 | 577.1 | 613.1 | 554.3 |