| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 419.9 | +7.76 % | 0 | 381.2 | 437.0 | 371.0 |
| 03/11/2026 | 415.1 | -1.54 % | 0 | 403.7 | 457.3 | 396.3 |
| 04/11/2026 | 493.1 | +20.1 % | 0 | 422.7 | 516.7 | 405.0 |
| 05/11/2026 | 508.0 | +4.65 % | 0 | 542.6 | 558.0 | 501.0 |
| 06/11/2026 | 471.1 | -8.34 % | 0 | 461.4 | 476.6 | 423.9 |