| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 539.3 | -8.42 % | 0 | 596.7 | 602.8 | 533.2 |
| 03/11/2026 | 556.3 | +2.27 % | 0 | 571.9 | 581.6 | 521.0 |
| 04/11/2026 | 469.0 | -16.12 % | 0 | 542.5 | 555.9 | 456.8 |
| 05/11/2026 | 487.0 | +0.83 % | 0 | 444.4 | 504.7 | 432.7 |
| 06/11/2026 | 514.4 | +5. % | 0 | 532.7 | 566.9 | 510.9 |