| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 481.8 | +10.04 % | 0 | 428.7 | 488.2 | 418.5 |
| 03/11/2026 | 465.3 | -1.47 % | 0 | 453.1 | 510.6 | 445.1 |
| 04/11/2026 | 559.2 | +21.52 % | 0 | 473.7 | 573.1 | 455.8 |
| 05/11/2026 | 564.2 | +4.29 % | 0 | 600.9 | 616.4 | 553.9 |
| 06/11/2026 | 525.3 | -8.29 % | 0 | 515.0 | 530.8 | 475.1 |