| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 525.5 | -7.07 % | 0 | 573.0 | 579.1 | 511.3 |
| 03/11/2026 | 533.8 | +2.13 % | 0 | 549.0 | 558.5 | 499.5 |
| 04/11/2026 | 467.8 | -12.99 % | 0 | 520.5 | 533.8 | 437.8 |
| 05/11/2026 | 467.4 | +0.99 % | 0 | 425.9 | 483.6 | 414.3 |
| 06/11/2026 | 493.5 | +4.95 % | 0 | 511.9 | 545.3 | 490.4 |