| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 497.9 | +7.52 % | 0 | 453.7 | 515.0 | 443.6 |
| 03/11/2026 | 491.7 | -1.62 % | 0 | 479.9 | 538.4 | 471.2 |
| 04/11/2026 | 578.3 | +18.63 % | 0 | 500.5 | 601.2 | 483.9 |
| 05/11/2026 | 591.4 | +3.82 % | 0 | 631.2 | 646.8 | 585.4 |
| 06/11/2026 | 553.6 | -8.02 % | 0 | 542.9 | 559.0 | 502.3 |