| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 495.4 | -8.73 % | 0 | 550.2 | 556.3 | 490.2 |
| 03/11/2026 | 511.3 | +1.97 % | 0 | 527.0 | 534.8 | 479.3 |
| 04/11/2026 | 436.1 | -15.48 % | 0 | 499.1 | 509.0 | 421.4 |
| 05/11/2026 | 448.3 | +1.06 % | 0 | 408.2 | 465.6 | 396.7 |
| 06/11/2026 | 473.8 | +4.98 % | 0 | 491.8 | 524.0 | 470.7 |