| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 524.3 | +7.17 % | 0 | 479.6 | 542.6 | 469.5 |
| 03/11/2026 | 517.9 | -1.77 % | 0 | 505.6 | 567.1 | 497.2 |
| 04/11/2026 | 607.6 | +18.11 % | 0 | 527.9 | 629.4 | 509.9 |
| 05/11/2026 | 621.2 | +3.69 % | 0 | 662.2 | 677.9 | 613.4 |
| 06/11/2026 | 582.8 | -7.74 % | 0 | 571.7 | 588.2 | 529.6 |