| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 785.1 | -6.35 % | 0 | 843.9 | 846.5 | 768.9 |
| 03/11/2026 | 795.5 | +1.82 % | 0 | 815.6 | 827.6 | 749.5 |
| 04/11/2026 | 691.8 | -13.49 % | 0 | 778.6 | 793.0 | 667.8 |
| 05/11/2026 | 700.8 | +0.11 % | 0 | 646.3 | 719.7 | 633.2 |
| 06/11/2026 | 736.8 | +5.68 % | 0 | 758.5 | 801.9 | 733.2 |