| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 720.2 | -3.28 % | 0 | 721.2 | 762.4 | 690.6 |
| 18/09/2026 | 786.4 | +9.17 % | 0 | 739.1 | 823.7 | 721.7 |
| 21/09/2026 | 744.7 | -6.19 % | 0 | 769.0 | 785.6 | 720.8 |
| 22/09/2026 | 733.8 | -1.87 % | 0 | 744.5 | 776.4 | 701.5 |
| 23/09/2026 | 760.1 | +3.61 % | 0 | 720.2 | 777.9 | 689.7 |