| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 556.0 | -8.76 % | 0 | 580.3 | 605.9 | 548.2 |
| 04/08/2026 | 552.8 | -1.47 % | 0 | 556.6 | 588.5 | 528.2 |
| 05/08/2026 | 555.7 | +1.32 % | 0 | 548.9 | 584.4 | 522.9 |
| 06/08/2026 | 529.4 | -4.25 % | 0 | 535.4 | 564.1 | 497.2 |
| 07/08/2026 | 532.8 | -0.7 % | 0 | 541.2 | 591.9 | 461.2 |