| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 643.3 | +10.6 % | 0 | 640.3 | 654.0 | 602.8 |
| 04/08/2026 | 669.4 | +5.54 % | 0 | 672.6 | 699.3 | 628.3 |
| 05/08/2026 | 677.3 | +0.7 % | 0 | 697.1 | 712.0 | 648.8 |
| 06/08/2026 | 700.5 | +2.94 % | 0 | 723.0 | 751.0 | 680.5 |
| 07/08/2026 | 715.1 | +2.7 % | 0 | 709.2 | 795.4 | 667.5 |