| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 280.7 | +12.85 % | 0 | 242.9 | 285.5 | 231.9 |
| 03/11/2026 | 265.9 | -1.9 % | 0 | 258.1 | 299.9 | 252.4 |
| 04/11/2026 | 326.0 | +24.42 % | 0 | 271.3 | 345.1 | 255.0 |
| 05/11/2026 | 339.2 | +6.21 % | 0 | 364.0 | 378.9 | 333.5 |
| 06/11/2026 | 308.7 | -9.58 % | 0 | 301.3 | 313.8 | 271.3 |