| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 642.2 | -8.64 % | 0 | 667.9 | 694.1 | 632.8 |
| 04/08/2026 | 639.2 | -1.76 % | 0 | 645.0 | 676.0 | 614.4 |
| 05/08/2026 | 640.5 | +1.08 % | 0 | 632.5 | 668.5 | 607.7 |
| 06/08/2026 | 611.8 | -3.76 % | 0 | 616.9 | 645.8 | 578.4 |
| 07/08/2026 | 617.0 | -0.45 % | 0 | 623.5 | 672.7 | 552.1 |