| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 838.8 | -2.9 % | 0 | 836.6 | 880.7 | 805.6 |
| 18/09/2026 | 916.2 | +9.41 % | 0 | 853.1 | 929.2 | 847.2 |
| 21/09/2026 | 862.5 | -5.93 % | 0 | 888.9 | 891.3 | 842.6 |
| 22/09/2026 | 848.4 | -1.87 % | 0 | 862.3 | 881.2 | 817.5 |
| 23/09/2026 | 865.2 | +1.61 % | 0 | 835.9 | 879.3 | 804.8 |