| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 913.4 | -5.93 % | 0 | 977.8 | 980.6 | 905.0 |
| 03/11/2026 | 924.5 | +1.65 % | 0 | 946.4 | 959.5 | 874.7 |
| 04/11/2026 | 809.8 | -12.95 % | 0 | 906.5 | 915.1 | 785.0 |
| 05/11/2026 | 817.7 | -0.17 % | 0 | 758.1 | 836.6 | 745.4 |
| 06/11/2026 | 854.9 | +5.05 % | 0 | 868.0 | 926.8 | 854.4 |