| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 535.8 | +11.35 % | 0 | 533.7 | 547.6 | 497.4 |
| 04/08/2026 | 561.8 | +6.03 % | 0 | 566.6 | 591.3 | 520.9 |
| 05/08/2026 | 567.8 | +0.73 % | 0 | 586.3 | 602.7 | 539.4 |
| 06/08/2026 | 588.7 | +3.44 % | 0 | 610.3 | 638.2 | 568.3 |
| 07/08/2026 | 605.5 | +3.45 % | 0 | 597.1 | 682.8 | 553.8 |