| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 492.2 | +1.76 % | 0 | 483.2 | 510.2 | 455.4 |
| 18/06/2026 | 488.9 | -0.35 % | 0 | 475.8 | 513.2 | 461.2 |
| 19/06/2026 | 479.0 | -2.03 % | 0 | 511.1 | 517.8 | 478.3 |
| 22/06/2026 | 457.3 | -4.31 % | 0 | 455.5 | 486.0 | 410.1 |
| 23/06/2026 | 451.5 | +0.12 % | 0 | 435.0 | 494.5 | 366.6 |