| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 292.4 | +6.8 % | 0 | 289.4 | 316.6 | 256.4 |
| 18/09/2026 | 238.2 | -17.95 % | 0 | 272.9 | 293.9 | 221.9 |
| 21/09/2026 | 270.9 | +8.89 % | 0 | 262.0 | 298.2 | 238.6 |
| 22/09/2026 | 275.5 | +2.38 % | 0 | 271.0 | 308.3 | 247.0 |
| 23/09/2026 | 261.8 | -3.88 % | 0 | 283.5 | 310.7 | 235.0 |