| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 613.7 | -3.88 % | 0 | 618.6 | 657.1 | 588.5 |
| 18/09/2026 | 688.2 | +11.54 % | 0 | 631.2 | 712.8 | 616.1 |
| 21/09/2026 | 639.4 | -6.51 % | 0 | 661.7 | 679.9 | 615.9 |
| 22/09/2026 | 628.6 | -2.24 % | 0 | 639.3 | 669.9 | 595.1 |
| 23/09/2026 | 639.4 | +1.61 % | 0 | 617.1 | 670.8 | 587.6 |