| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 035.0 | +7.76 % | 0 | 1 008.3 | 1 114.4 | 1 004.8 |
| 20/03/2026 | 1 119.7 | +7.4 % | 0 | 1 003.4 | 1 187.9 | 978.3 |
| 23/03/2026 | 1 091.0 | -2.56 % | 0 | 1 197.5 | 1 264.4 | 972.8 |
| 24/03/2026 | 1 063.9 | -1.62 % | 0 | 1 068.3 | 1 126.3 | 983.8 |
| 25/03/2026 | 1 020.4 | -4.23 % | 0 | 998.0 | 1 056.0 | 916.0 |