| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 482.0 | -9.27 % | 0 | 503.3 | 527.9 | 474.6 |
| 04/08/2026 | 474.6 | -2.29 % | 0 | 475.4 | 514.6 | 452.0 |
| 05/08/2026 | 481.4 | +2.07 % | 0 | 475.5 | 510.0 | 448.5 |
| 06/08/2026 | 456.8 | -4.67 % | 0 | 463.9 | 491.4 | 426.1 |
| 07/08/2026 | 460.8 | -0.62 % | 0 | 469.0 | 520.8 | 390.3 |