| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 671.0 | -6.7 % | 0 | 728.3 | 733.8 | 655.5 |
| 03/11/2026 | 680.7 | +2.04 % | 0 | 698.5 | 709.5 | 635.3 |
| 04/11/2026 | 587.1 | -14.27 % | 0 | 665.1 | 678.7 | 565.9 |
| 05/11/2026 | 597.7 | +0.43 % | 0 | 548.4 | 617.0 | 536.1 |
| 06/11/2026 | 629.8 | +5.95 % | 0 | 649.2 | 688.1 | 626.1 |