| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 455.2 | +4.33 % | 0 | 459.3 | 487.5 | 420.8 |
| 18/09/2026 | 398.6 | -12.96 % | 0 | 439.1 | 457.6 | 376.6 |
| 21/09/2026 | 435.8 | +7.97 % | 0 | 422.7 | 464.5 | 399.7 |
| 22/09/2026 | 441.5 | +1.39 % | 0 | 435.8 | 475.6 | 410.5 |
| 23/09/2026 | 423.8 | -3.28 % | 0 | 452.8 | 481.3 | 395.9 |