| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 764.5 | +9.6 % | 0 | 757.4 | 773.8 | 720.0 |
| 04/08/2026 | 785.8 | +4.36 % | 0 | 785.5 | 817.0 | 745.7 |
| 05/08/2026 | 797.0 | +0.9 % | 0 | 818.0 | 832.0 | 769.1 |
| 06/08/2026 | 823.1 | +2.76 % | 0 | 845.8 | 873.9 | 803.2 |
| 07/08/2026 | 835.9 | +2.24 % | 0 | 831.2 | 918.4 | 791.1 |