| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 351.1 | +8.19 % | 0 | 316.6 | 366.7 | 306.1 |
| 03/11/2026 | 345.9 | -1.67 % | 0 | 336.3 | 384.0 | 329.6 |
| 04/11/2026 | 416.4 | +21.71 % | 0 | 352.6 | 438.0 | 335.3 |
| 05/11/2026 | 430.4 | +5.12 % | 0 | 461.1 | 476.1 | 424.4 |
| 06/11/2026 | 395.4 | -8.82 % | 0 | 387.1 | 400.8 | 353.6 |